Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 12:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:0016.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 14:14:0400,0000,001111 000,00611 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:14:0000,0000,001111 000,00611 152,00512 330,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:13:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:13:5900,0000,0000,00611 000,00111 152,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:12:3300,0000,001111 000,00611 152,00512 334,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:12:3000,0000,001111 000,00611 152,00512 334,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:12:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:12:2900,0000,0000,00611 000,00111 152,0012 656,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:4900,0000,001111 000,00611 152,00512 336,0012 656,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:4600,0000,001111 000,00611 152,00512 336,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:11:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:11:4500,0000,0000,00611 000,00111 152,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:0400,0000,001111 000,00611 152,00512 334,0012 654,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:11:0100,0000,001111 000,00611 152,00512 334,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:10:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:10:5900,0000,0000,00611 000,00111 152,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:05:5100,0000,001111 000,00611 152,00512 330,0012 650,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:05:4700,0000,001111 000,00611 152,00512 330,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:05:4700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:05:4700,0000,0000,00611 000,00111 152,0012 642,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:05:0400,0000,001111 000,00611 152,00512 322,0012 642,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:05:0000,0000,001111 000,00611 152,00512 322,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:05:0000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:05:0000,0000,0000,00611 000,00111 152,0012 640,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:04:1800,0000,001111 000,00611 152,00512 320,0012 640,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:04:1500,0000,001111 000,00611 152,00512 320,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:04:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:04:1400,0000,0000,00611 000,00111 152,0012 642,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:04:1400,0000,0000,00611 000,00111 152,0012 642,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:01:1900,0000,001111 000,00611 152,00512 322,0012 642,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:01:1500,0000,001111 000,00611 152,00512 322,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:01:1500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:01:1500,0000,0000,00611 000,00111 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:00:3300,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:00:2900,0000,001111 000,00611 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:00:2900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:00:2900,0000,0000,00611 000,00111 152,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:56:0300,0000,001111 000,00611 152,00512 292,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:56:0300,0000,001111 000,00611 152,00512 292,0012 612,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:55:5900,0000,001111 000,00611 152,00512 292,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:55:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:55:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:55:5900,0000,0000,00611 000,00111 152,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:55:1800,0000,001111 000,00611 152,00512 296,0012 616,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:55:1400,0000,001111 000,00611 152,00512 296,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:55:1400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 13:55:1400,0000,0000,00611 000,00111 152,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:54:3300,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:54:3300,0000,001111 000,00611 152,00512 294,0012 614,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 13:54:2900,0000,001111 000,00611 152,00512 294,0013 000,001013 806,001113 924,001215 950,001316 614,0017